Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 5:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PILULKA LÉKÁRNY - BAAPILLE (CZ0009009874)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 11:38:30900115,50780118,00480120,00180127,00120128,00133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:36:50660115,00600115,50480118,00180127,00120128,00133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:36:33720112,00540115,00480115,50360118,0060127,00133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:30:35660115,00600115,50480118,00180127,00120129,00133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:28:07660115,50540118,00240118,50180127,00120129,00133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:27:40660115,00600115,50480118,00180127,00120129,00133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:20:29660115,50540118,00240127,00180129,0060129,50133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:20:29660115,50540118,00240127,00180129,0060129,50133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:19:26660115,50540118,00240127,00180129,0060129,50136,00141137,00201140,00321212,00381240,00441
16.04.2026 11:19:11660115,00600115,50480118,00180127,00120129,00136,00141137,00201140,00321212,00381240,00441
16.04.2026 11:18:12660115,50540118,00240118,50180127,00120129,00136,00141137,00201140,00321212,00381240,00441
16.04.2026 11:18:05660115,50540118,00240118,50180127,00120129,00136,0021137,0081140,00201212,00261240,00321
16.04.2026 11:17:46660115,00600115,50480118,00180127,00120129,00136,0021137,0081140,00201212,00261240,00321
16.04.2026 11:15:36660115,50540118,00240125,50180127,00120129,00136,0021137,0081140,00201212,00261240,00321
16.04.2026 11:15:36660115,50540118,00240125,50180127,00120129,00136,0021137,0081140,00201212,00261240,00321
16.04.2026 11:15:061 140118,00840125,50780127,00720129,00600132,00136,0021137,0081140,00201212,00261240,00321
16.04.2026 11:04:001 200118,00900125,50840127,00780129,00600132,00136,0021137,0081140,00201212,00261240,00321
16.04.2026 11:03:331 200125,501 140127,001 080129,00900130,00600132,00136,0021137,0081140,00201212,00261240,00321
16.04.2026 11:02:57900118,00600125,50540127,00480129,00300130,00136,0021137,0081140,00201212,00261240,00321
16.04.2026 11:02:48780125,50720127,00660128,00480129,00300130,00136,0021137,0081140,00201212,00261240,00321
16.04.2026 11:02:181 020126,00720127,00660128,00480129,00300130,00136,0021137,0081140,00201212,00261240,00321
16.04.2026 10:59:261 020126,00720127,00660128,00480129,00300130,00136,0021137,0081138,00201140,00321212,00381
16.04.2026 10:59:05780125,50720126,00420127,00360128,00180129,00136,0021137,0081138,00201140,00321212,00381
16.04.2026 10:56:37720125,50660126,00360127,00300128,00120129,00136,0021137,0081138,00201140,00321212,00381
16.04.2026 10:54:55900118,00600125,50540126,00240127,00180128,00136,0021137,0081138,00201140,00321212,00381
16.04.2026 10:52:29900118,00600125,50540126,00240127,00180128,00136,0021137,0081138,00201140,00321211,00381
16.04.2026 10:51:23900118,00600125,50540126,00240127,00180128,00136,0021138,00141140,00261211,00321212,00381
16.04.2026 10:50:57900125,50840126,00540126,50240127,00180128,00136,0021138,00141140,00261211,00321212,00381
16.04.2026 10:50:271 140126,00840126,50540127,00480127,50180128,00136,0021138,00141140,00261211,00321212,00381
16.04.2026 10:50:271 140126,00840126,50540127,00480127,50180128,00136,0021138,00141140,00261211,00321212,00381
16.04.2026 10:50:081 140126,00840126,50540127,00480127,50180128,00136,0051138,00171140,00291211,00351212,00411
16.04.2026 10:48:491 140126,00840126,50540127,00480127,50180128,00136,0051138,00171139,50231140,00351211,00411
16.04.2026 10:47:471 140126,00840126,50540127,00480127,50180128,00136,0051138,00171140,00291211,00351212,00411
16.04.2026 10:47:151 020125,50960126,00660126,50360127,00300127,50136,0051138,00171140,00291211,00351212,00411
16.04.2026 10:46:031 020125,50960126,00660126,50360127,00300127,50136,0051138,00171140,00291212,00351240,00411
16.04.2026 10:46:031 020125,50960126,00660126,50360127,00300127,50136,0051138,00171140,00291212,00351240,00411
16.04.2026 10:45:461 020126,00720126,50420127,00360127,5060133,00136,0051138,00171140,00291212,00351240,00411
16.04.2026 10:45:351 020126,00720126,50420127,00360127,5060133,00136,0060138,00180140,00300212,00360240,00420
16.04.2026 10:43:281 020126,00720126,50420127,00360127,5060133,00136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:42:07780125,50720126,00420126,50120127,0060133,00136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:42:07780125,50720126,00420126,50120127,0060133,00136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:40:39780123,00720125,50660126,00360126,5060127,00136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:40:39780123,00720125,50660126,00360126,5060127,00136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:39:481 020118,00720123,00660125,50600126,00300126,50136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:39:391 020123,00960125,00660125,50600126,00300126,50136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:38:531 020118,00720123,00660125,00360125,50300126,00136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:38:531 020118,00720123,00660125,00360125,50300126,00136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:38:38840115,50720118,00420123,00360125,0060125,50136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:38:131 020118,00720120,00420123,00360125,0060125,50136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:37:28780120,00480123,00420125,00120125,5060131,00136,0060138,00180139,00240140,00360212,00420